US Consumer Goods Ishares ETF (NY: IYK )

183.13 USD +1.66 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 53.45 53.81 53.30 53.79 55,800 +0.15(+0.28%)
Sep 29, 2005 53.10 53.64 52.89 53.64 62,300 +0.64(+1.21%)
Sep 28, 2005 53.10 53.24 52.83 53.00 26,200 -0.03(-0.06%)
Sep 27, 2005 52.80 53.18 52.64 53.03 28,000 +0.38(+0.72%)
Sep 26, 2005 52.89 53.07 52.49 52.65 83,700 -0.03(-0.06%)
Sep 23, 2005 52.68 52.87 52.35 52.68 51,300 +0.04(+0.08%)
Sep 22, 2005 52.20 52.80 52.20 52.64 55,500 +0.15(+0.29%)
Sep 21, 2005 52.60 52.81 52.43 52.49 61,700 -0.70(-1.32%)
Sep 20, 2005 53.58 53.72 53.04 53.19 29,300 -0.52(-0.97%)
Sep 19, 2005 53.90 54.10 53.50 53.71 29,800 -0.35(-0.65%)
Sep 16, 2005 54.20 54.26 53.85 54.06 32,900 +0.09(+0.17%)
Sep 15, 2005 54.00 54.01 53.78 53.97 36,700 +0.13(+0.24%)
Sep 14, 2005 54.05 54.12 53.69 53.84 16,400 -0.21(-0.39%)
Sep 13, 2005 54.18 54.36 53.98 54.05 32,200 -0.35(-0.64%)
Sep 12, 2005 54.40 54.57 54.33 54.40 17,100 +0.04(+0.07%)
Sep 09, 2005 54.09 54.48 54.03 54.36 25,000 +0.41(+0.76%)
Sep 08, 2005 53.80 54.15 53.77 53.95 68,700 -0.38(-0.70%)
Sep 07, 2005 54.20 54.33 53.91 54.33 46,600 +0.09(+0.17%)
Sep 06, 2005 53.78 54.24 53.78 54.24 38,800 +0.69(+1.29%)
Sep 02, 2005 53.71 53.94 53.47 53.55 38,600 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.