Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.55	30.55	30.38	30.45	99,275	-0.10(-0.33%)
Sep 29, 2014	30.48	30.66	30.48	30.55	1,158,704	-0.14(-0.47%)
Sep 26, 2014	30.50	30.72	30.50	30.69	53,064	+0.23(+0.77%)
Sep 25, 2014	30.80	30.80	30.42	30.46	428,644	-0.39(-1.28%)
Sep 24, 2014	30.68	30.86	30.66	30.85	72,836	+0.19(+0.63%)
Sep 23, 2014	30.82	30.86	30.66	30.66	309,935	-0.23(-0.74%)
Sep 22, 2014	31.01	31.01	30.86	30.89	92,901	-0.20(-0.65%)
Sep 19, 2014	31.16	31.16	31.04	31.09	22,619	+0.03(+0.10%)
Sep 18, 2014	31.01	31.08	30.99	31.06	38,360	+0.14(+0.44%)
Sep 17, 2014	30.99	31.03	30.88	30.93	77,533	-0.03(-0.10%)
Sep 16, 2014	30.80	31.04	30.80	30.96	28,542	+0.15(+0.49%)
Sep 15, 2014	30.84	30.87	30.77	30.81	17,190	+0.03(+0.09%)
Sep 12, 2014	30.95	30.99	30.73	30.78	16,579	-0.19(-0.61%)
Sep 11, 2014	30.83	30.99	30.83	30.97	17,408	+0.04(+0.12%)
Sep 10, 2014	30.84	30.96	30.79	30.93	22,086	+0.13(+0.41%)
Sep 09, 2014	30.89	30.92	30.78	30.80	41,830	-0.12(-0.40%)
Sep 08, 2014	31.01	31.04	30.89	30.93	84,210	-0.17(-0.54%)
Sep 05, 2014	31.03	31.08	30.88	31.09	39,553	+0.07(+0.23%)
Sep 04, 2014	31.03	31.09	30.97	31.02	89,493	+0.03(+0.11%)
Sep 03, 2014	31.15	31.15	30.94	30.99	30,514	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.