US Consumer Goods Ishares ETF (NY: IYK )

183.13 USD +1.66 (+0.91%)
Official Closing Price Updated: 6:30 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 102.15 102.67 101.83 102.60 8,604 +1.37(+1.35%)
Sep 29, 2015 101.45 101.46 100.63 101.23 59,148 -0.04(-0.04%)
Sep 28, 2015 103.08 103.10 101.19 101.27 126,167 -2.17(-2.10%)
Sep 25, 2015 103.58 104.40 103.05 103.44 39,951 +0.41(+0.40%)
Sep 24, 2015 102.32 103.13 101.71 103.03 19,016 +0.19(+0.18%)
Sep 23, 2015 103.09 103.20 102.46 102.84 176,304 -0.10(-0.10%)
Sep 22, 2015 103.34 103.34 102.58 102.94 27,252 -1.51(-1.45%)
Sep 21, 2015 104.39 104.88 104.27 104.45 9,657 +0.53(+0.51%)
Sep 18, 2015 103.82 105.06 103.73 103.92 21,443 -1.33(-1.26%)
Sep 17, 2015 105.14 106.47 105.03 105.25 26,116 +0.05(+0.05%)
Sep 16, 2015 104.39 105.25 104.33 105.20 24,883 +1.56(+1.51%)
Sep 15, 2015 102.38 103.75 102.38 103.64 13,506 +1.55(+1.52%)
Sep 14, 2015 102.38 102.38 101.78 102.09 14,810 -0.13(-0.13%)
Sep 11, 2015 101.80 102.22 101.34 102.22 7,416 +0.35(+0.34%)
Sep 10, 2015 101.61 102.55 101.33 101.87 21,775 +0.34(+0.33%)
Sep 09, 2015 104.02 104.02 101.53 101.53 17,580 -1.85(-1.79%)
Sep 08, 2015 102.70 103.38 102.19 103.38 34,997 +2.22(+2.19%)
Sep 04, 2015 101.67 101.16 101.16 101.16 52,500 -1.57(-1.53%)
Sep 03, 2015 102.37 103.52 102.37 102.73 192,883 +0.66(+0.65%)
Sep 02, 2015 101.45 102.07 100.90 102.07 150,337 +1.59(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.