Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.44	35.74	35.44	35.63	103,822	+0.31(+0.89%)
Sep 29, 2016	35.62	35.64	35.30	35.32	115,902	-0.30(-0.85%)
Sep 28, 2016	35.60	35.63	35.45	35.62	80,150	+0.08(+0.23%)
Sep 27, 2016	35.38	35.58	35.37	35.54	286,567	+0.17(+0.47%)
Sep 26, 2016	35.51	35.51	35.36	35.37	184,711	-0.45(-1.27%)
Sep 23, 2016	35.96	36.00	35.83	35.83	73,357	-0.18(-0.51%)
Sep 22, 2016	35.85	36.04	35.85	36.01	28,683	+0.29(+0.81%)
Sep 21, 2016	35.51	35.75	35.36	35.72	57,883	+0.25(+0.70%)
Sep 20, 2016	35.57	35.69	35.43	35.47	71,054	+0.00(+0.00%)
Sep 19, 2016	35.50	35.66	35.43	35.47	68,473	+0.08(+0.23%)
Sep 16, 2016	35.46	35.46	35.26	35.39	98,515	-0.14(-0.40%)
Sep 15, 2016	35.21	35.57	35.18	35.53	201,377	+0.31(+0.87%)
Sep 14, 2016	35.34	35.48	35.17	35.23	330,693	-0.11(-0.30%)
Sep 13, 2016	35.42	35.69	35.24	35.33	508,453	-0.50(-1.40%)
Sep 12, 2016	35.05	35.84	35.05	35.84	219,263	+0.69(+1.97%)
Sep 09, 2016	36.00	36.00	35.14	35.14	879,346	-1.07(-2.97%)
Sep 08, 2016	36.38	36.40	36.16	36.22	191,662	-0.26(-0.70%)
Sep 07, 2016	36.58	36.62	36.38	36.47	175,921	-0.18(-0.49%)
Sep 06, 2016	36.60	36.65	36.45	36.65	106,801	+0.07(+0.20%)
Sep 02, 2016	36.45	36.58	36.58	36.58	50,609	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.