Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	166.24	166.76	165.34	165.68	156,064,320	-0.44(-0.26%)
Sep 29, 2014	164.99	166.41	164.86	166.12	113,093,872	-0.30(-0.18%)
Sep 26, 2014	165.41	166.83	165.18	166.42	123,134,112	+1.31(+0.79%)
Sep 25, 2014	167.38	167.39	165.05	165.11	178,550,144	-2.71(-1.61%)
Sep 24, 2014	166.54	167.93	166.10	167.81	127,505,504	+1.30(+0.78%)
Sep 23, 2014	166.87	167.56	166.46	166.51	132,412,032	-0.96(-0.57%)
Sep 22, 2014	168.48	168.50	167.12	167.47	149,272,720	-1.30(-0.77%)
Sep 19, 2014	169.46	169.78	168.43	168.77	144,660,864	-0.15(-0.09%)
Sep 18, 2014	168.54	168.95	168.32	168.93	113,416,656	+0.89(+0.53%)
Sep 17, 2014	168.05	168.81	167.19	168.03	180,685,776	+0.23(+0.13%)
Sep 16, 2014	166.24	168.11	166.15	167.81	138,720,624	+1.25(+0.75%)
Sep 15, 2014	166.70	166.83	166.05	166.55	91,255,536	-0.12(-0.07%)
Sep 12, 2014	167.49	167.50	166.20	166.68	140,354,288	-0.98(-0.58%)
Sep 11, 2014	166.79	167.68	166.67	167.65	79,811,152	+0.19(+0.12%)
Sep 10, 2014	166.93	167.57	166.37	167.46	80,332,760	+0.63(+0.38%)
Sep 09, 2014	167.90	167.86	166.49	166.83	105,776,616	-1.06(-0.63%)
Sep 08, 2014	168.17	168.42	167.40	167.90	76,609,256	-0.44(-0.26%)
Sep 05, 2014	167.54	168.40	166.91	168.33	122,072,968	+0.75(+0.45%)
Sep 04, 2014	168.11	168.72	167.12	167.58	101,765,448	-0.24(-0.14%)
Sep 03, 2014	168.56	168.58	167.59	167.82	68,634,680	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.