Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.27	13.27	12.71	13.01	10,476,919	-0.35(-2.63%)
Sep 27, 2002	13.96	14.12	13.34	13.36	1,138,081	-0.60(-4.32%)
Sep 26, 2002	13.75	14.04	13.74	13.96	1,554,223	+0.30(+2.17%)
Sep 25, 2002	13.27	13.80	13.15	13.66	1,977,115	+0.40(+3.03%)
Sep 24, 2002	13.43	13.56	13.10	13.26	1,572,124	-0.49(-3.57%)
Sep 23, 2002	13.95	13.96	13.53	13.75	2,230,380	-0.21(-1.51%)
Sep 20, 2002	13.80	14.02	13.70	13.96	1,665,742	+0.17(+1.21%)
Sep 19, 2002	14.06	14.19	13.80	13.80	1,818,053	-0.41(-2.90%)
Sep 18, 2002	14.21	14.27	13.67	14.21	3,394,874	-0.35(-2.43%)
Sep 17, 2002	14.85	14.85	14.52	14.56	1,382,249	-0.17(-1.16%)
Sep 16, 2002	14.71	14.82	14.60	14.73	1,384,596	+0.02(+0.16%)
Sep 13, 2002	14.89	14.96	14.50	14.71	1,784,011	-0.36(-2.37%)
Sep 12, 2002	15.29	15.29	15.03	15.07	871,609	-0.22(-1.45%)
Sep 11, 2002	15.42	15.50	15.29	15.29	628,615	-0.18(-1.15%)
Sep 10, 2002	15.38	15.50	15.26	15.47	1,819,814	+0.13(+0.87%)
Sep 09, 2002	15.33	15.41	15.08	15.33	1,644,905	+0.00(+0.00%)
Sep 06, 2002	15.23	15.43	15.10	15.33	1,528,397	+0.48(+3.21%)
Sep 05, 2002	15.09	15.10	14.74	14.86	1,622,014	-0.31(-2.07%)
Sep 04, 2002	15.01	15.21	14.89	15.17	1,065,006	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.