Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	51.66	52.28	50.52	51.72	7,854,999	-0.08(-0.15%)
Sep 27, 2002	52.91	53.96	51.70	51.80	5,836,962	-1.50(-2.81%)
Sep 26, 2002	52.84	53.65	52.11	53.30	5,930,791	+0.46(+0.87%)
Sep 25, 2002	52.68	52.84	50.53	52.84	8,589,039	+0.89(+1.72%)
Sep 24, 2002	51.44	53.66	51.44	51.94	9,526,186	+0.50(+0.97%)
Sep 23, 2002	52.77	51.86	50.53	51.44	8,336,912	-1.32(-2.51%)
Sep 20, 2002	52.76	53.42	51.94	52.77	7,056,235	+0.16(+0.31%)
Sep 19, 2002	54.35	54.36	52.56	52.60	7,660,574	-2.55(-4.63%)
Sep 18, 2002	54.44	55.61	54.13	55.15	6,791,470	-0.36(-0.65%)
Sep 17, 2002	57.54	57.72	55.37	55.52	5,753,345	-1.36(-2.38%)
Sep 16, 2002	57.03	57.03	56.26	56.87	2,734,715	-0.31(-0.55%)
Sep 13, 2002	56.44	57.42	56.28	57.18	3,841,138	+0.63(+1.11%)
Sep 12, 2002	57.30	57.56	56.45	56.56	4,474,455	-1.17(-2.02%)
Sep 11, 2002	59.86	59.86	57.54	57.72	3,636,500	+0.22(+0.38%)
Sep 10, 2002	58.16	58.16	57.27	57.50	3,819,053	-0.70(-1.20%)
Sep 09, 2002	56.17	58.67	55.84	58.20	5,912,919	+1.54(+2.71%)
Sep 06, 2002	57.97	58.36	56.54	56.67	5,715,558	-0.43(-0.75%)
Sep 05, 2002	57.42	57.96	56.43	57.10	8,821,507	-2.04(-3.46%)
Sep 04, 2002	57.77	59.33	57.39	59.14	6,488,407	+1.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.