Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.17	18.72	17.78	18.27	60,511	+0.20(+1.08%)
Sep 27, 2002	18.75	18.76	17.98	18.07	34,285	-0.69(-3.67%)
Sep 26, 2002	17.98	19.01	17.67	18.76	64,733	+0.86(+4.80%)
Sep 25, 2002	17.77	17.90	17.20	17.90	42,418	+0.70(+4.09%)
Sep 24, 2002	18.03	18.16	17.20	17.20	52,087	-0.95(-5.25%)
Sep 23, 2002	18.38	18.63	17.67	18.15	94,541	-0.41(-2.23%)
Sep 20, 2002	18.96	19.01	18.22	18.56	188,789	+0.07(+0.38%)
Sep 19, 2002	19.10	19.10	18.44	18.49	50,917	-0.54(-2.83%)
Sep 18, 2002	19.30	19.47	18.99	19.03	57,313	-0.16(-0.82%)
Sep 17, 2002	19.46	19.46	19.00	19.19	195,864	-0.20(-1.01%)
Sep 16, 2002	19.41	19.54	19.35	19.39	19,573	-0.16(-0.80%)
Sep 13, 2002	19.28	19.62	19.04	19.54	66,908	+0.02(+0.12%)
Sep 12, 2002	19.39	19.55	19.28	19.52	116,802	+0.13(+0.65%)
Sep 11, 2002	19.28	19.54	19.17	19.39	36,204	-0.13(-0.68%)
Sep 10, 2002	19.45	19.54	19.03	19.53	93,390	-0.02(-0.08%)
Sep 09, 2002	19.39	19.54	19.18	19.54	44,264	+0.01(+0.04%)
Sep 06, 2002	19.02	19.54	18.84	19.53	34,413	+0.52(+2.71%)
Sep 05, 2002	19.42	19.50	18.79	19.02	42,089	-0.46(-2.37%)
Sep 04, 2002	19.12	19.58	18.39	19.48	60,128	+0.63(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.