Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	49.15	49.40	48.20	49.17	296,500	-0.05(-0.10%)
Sep 29, 2003	49.20	49.33	49.01	49.23	226,400	+0.19(+0.38%)
Sep 26, 2003	49.50	49.50	49.01	49.04	154,700	-0.50(-1.01%)
Sep 25, 2003	49.72	49.80	49.42	49.54	294,700	-0.29(-0.58%)
Sep 24, 2003	49.95	50.00	49.58	49.83	216,800	-0.20(-0.39%)
Sep 23, 2003	49.05	50.08	49.10	50.02	200,400	+0.98(+1.99%)
Sep 22, 2003	49.25	49.62	48.84	49.05	195,300	-0.92(-1.83%)
Sep 19, 2003	49.80	50.11	49.80	49.97	227,800	-0.03(-0.07%)
Sep 18, 2003	50.25	50.25	49.95	50.00	275,100	-0.25(-0.50%)
Sep 17, 2003	50.45	50.48	50.12	50.25	98,600	-0.17(-0.35%)
Sep 16, 2003	50.06	50.39	49.88	50.42	119,700	+0.44(+0.88%)
Sep 15, 2003	50.00	50.75	49.60	49.98	222,900	-0.02(-0.03%)
Sep 12, 2003	49.52	50.00	49.15	50.00	160,600	+0.50(+1.01%)
Sep 11, 2003	49.65	50.08	49.17	49.50	311,300	-0.25(-0.50%)
Sep 10, 2003	50.30	50.35	49.41	49.75	285,700	-0.55(-1.10%)
Sep 09, 2003	50.58	50.75	50.03	50.30	367,500	-0.20(-0.40%)
Sep 08, 2003	50.34	51.10	50.10	50.51	404,900	+0.49(+0.98%)
Sep 05, 2003	49.90	50.30	49.62	50.02	322,900	-0.23(-0.47%)
Sep 04, 2003	49.60	50.69	49.60	50.25	441,000	+0.73(+1.47%)
Sep 03, 2003	49.90	49.90	49.33	49.52	429,900	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.