Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.112	6.209	6.050	6.179	10,487,825	+0.06(+0.94%)
Sep 29, 2003	6.151	6.151	6.080	6.122	12,362,201	-0.04(-0.59%)
Sep 26, 2003	6.230	6.235	6.152	6.158	10,832,930	-0.07(-1.07%)
Sep 25, 2003	6.303	6.329	6.224	6.224	8,869,508	-0.07(-1.08%)
Sep 24, 2003	6.360	6.493	6.265	6.292	9,945,137	-0.01(-0.18%)
Sep 23, 2003	6.287	6.311	6.274	6.303	6,178,664	+0.02(+0.36%)
Sep 22, 2003	6.298	6.298	6.217	6.281	6,626,547	-0.04(-0.64%)
Sep 19, 2003	6.320	6.347	6.284	6.322	8,115,062	+0.00(+0.02%)
Sep 18, 2003	6.297	6.318	6.293	6.320	8,507,126	+0.02(+0.32%)
Sep 17, 2003	6.415	6.405	6.289	6.300	6,636,293	-0.12(-1.79%)
Sep 16, 2003	6.352	6.412	6.332	6.415	6,714,706	+0.06(+0.96%)
Sep 15, 2003	6.366	6.368	6.322	6.354	4,665,784	-0.02(-0.34%)
Sep 12, 2003	6.376	6.382	6.324	6.376	6,832,104	+0.00(+0.07%)
Sep 11, 2003	6.405	6.456	6.359	6.371	7,809,385	-0.03(-0.46%)
Sep 10, 2003	6.439	6.450	6.386	6.401	7,412,447	-0.04(-0.65%)
Sep 09, 2003	6.382	6.442	6.347	6.442	10,020,892	+0.04(+0.62%)
Sep 08, 2003	6.416	6.417	6.351	6.403	9,842,802	+0.07(+1.16%)
Sep 05, 2003	6.412	6.420	6.307	6.329	10,686,293	-0.08(-1.27%)
Sep 04, 2003	6.411	6.442	6.397	6.411	8,624,081	+0.01(+0.09%)
Sep 03, 2003	6.377	6.428	6.361	6.405	13,850,716	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.