Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.71	16.97	16.71	16.82	333,424	+0.20(+1.17%)
Sep 29, 2003	16.72	16.72	16.52	16.63	311,055	-0.09(-0.56%)
Sep 26, 2003	16.92	16.91	16.70	16.72	262,783	-0.20(-1.20%)
Sep 25, 2003	17.45	17.45	16.82	16.92	795,651	-0.59(-3.35%)
Sep 24, 2003	17.62	17.69	17.48	17.51	525,332	-0.03(-0.17%)
Sep 23, 2003	17.31	17.59	17.21	17.54	301,636	+0.31(+1.77%)
Sep 22, 2003	17.53	17.53	17.19	17.23	374,160	-0.34(-1.91%)
Sep 19, 2003	17.55	17.67	17.51	17.57	394,882	+0.02(+0.12%)
Sep 18, 2003	17.20	17.55	17.15	17.55	308,464	+0.35(+2.02%)
Sep 17, 2003	17.31	17.31	16.92	17.20	301,165	-0.22(-1.27%)
Sep 16, 2003	16.84	17.44	16.84	17.42	334,131	+0.65(+3.85%)
Sep 15, 2003	16.88	16.89	16.65	16.77	461,520	-0.02(-0.13%)
Sep 12, 2003	16.96	16.96	16.65	16.80	236,411	-0.19(-1.12%)
Sep 11, 2003	16.61	17.14	16.61	16.99	411,365	+0.46(+2.80%)
Sep 10, 2003	16.97	16.97	16.47	16.52	307,758	-0.46(-2.72%)
Sep 09, 2003	17.25	17.26	16.86	16.99	461,520	-0.22(-1.28%)
Sep 08, 2003	16.86	17.34	16.75	17.21	655,782	+0.43(+2.58%)
Sep 05, 2003	17.07	17.11	16.68	16.77	393,940	-0.25(-1.50%)
Sep 04, 2003	16.86	17.06	16.73	17.03	391,350	+0.17(+1.03%)
Sep 03, 2003	16.97	17.17	16.81	16.86	507,907	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.