Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.07	12.21	11.88	12.04	19,303	+0.08(+0.64%)
Sep 29, 2004	12.08	12.08	11.88	11.96	30,259	+0.06(+0.52%)
Sep 28, 2004	11.74	12.04	11.73	11.90	22,825	+0.06(+0.52%)
Sep 27, 2004	12.06	12.11	11.81	11.84	14,869	-0.24(-1.97%)
Sep 24, 2004	12.03	12.16	12.01	12.08	18,390	+0.13(+1.09%)
Sep 23, 2004	11.91	12.08	11.91	11.95	2,478	-0.22(-1.83%)
Sep 22, 2004	12.05	12.19	11.81	12.17	28,303	-0.07(-0.56%)
Sep 21, 2004	12.35	12.35	12.24	12.24	3,782	-0.04(-0.31%)
Sep 20, 2004	12.49	12.49	12.27	12.27	3,521	-0.18(-1.48%)
Sep 17, 2004	12.46	12.47	11.86	12.46	33,911	+0.02(+0.12%)
Sep 16, 2004	12.37	12.48	12.27	12.44	8,608	+0.10(+0.81%)
Sep 15, 2004	12.27	12.37	12.08	12.34	13,173	+0.08(+0.63%)
Sep 14, 2004	12.24	12.32	12.03	12.27	7,956	+0.02(+0.13%)
Sep 13, 2004	12.18	12.26	12.04	12.25	10,043	+0.16(+1.33%)
Sep 10, 2004	12.00	12.24	11.97	12.09	6,260	+0.00(+0.00%)
Sep 09, 2004	12.24	12.25	11.97	12.09	22,434	+0.12(+1.02%)
Sep 08, 2004	12.26	12.26	11.94	11.97	7,043	-0.27(-2.19%)
Sep 07, 2004	11.74	12.24	11.74	12.24	9,260	+0.25(+2.11%)
Sep 03, 2004	11.86	12.23	11.86	11.98	23,607	-0.05(-0.38%)
Sep 02, 2004	11.91	12.04	11.58	12.03	30,911	+0.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.