Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.12	26.87	26.09	26.73	2,975,627	+0.67(+2.57%)
Sep 29, 2004	25.98	26.06	25.83	26.06	713,141	+0.13(+0.48%)
Sep 28, 2004	25.81	26.08	25.81	25.93	996,131	+0.06(+0.24%)
Sep 27, 2004	25.96	25.96	25.75	25.87	1,265,076	-0.09(-0.36%)
Sep 24, 2004	25.97	26.00	25.79	25.96	1,609,836	-0.04(-0.14%)
Sep 23, 2004	26.22	26.41	26.00	26.00	1,466,026	-0.34(-1.28%)
Sep 22, 2004	26.42	26.55	26.32	26.34	1,297,317	-0.21(-0.80%)
Sep 21, 2004	26.56	26.57	26.27	26.55	1,611,591	-0.06(-0.24%)
Sep 20, 2004	26.77	26.77	26.44	26.61	2,281,798	-0.14(-0.54%)
Sep 17, 2004	26.79	26.99	26.71	26.76	1,868,884	+0.13(+0.47%)
Sep 16, 2004	26.82	26.82	26.54	26.63	892,225	-0.10(-0.38%)
Sep 15, 2004	26.58	26.89	26.55	26.73	2,094,095	+0.19(+0.71%)
Sep 14, 2004	26.35	26.63	26.05	26.55	1,165,798	+0.23(+0.88%)
Sep 13, 2004	26.35	26.38	26.19	26.31	1,009,698	-0.08(-0.28%)
Sep 10, 2004	26.32	26.39	26.13	26.39	1,606,005	+0.13(+0.48%)
Sep 09, 2004	26.36	26.44	26.21	26.26	1,244,007	-0.03(-0.12%)
Sep 08, 2004	26.27	26.37	26.19	26.30	1,591,959	-0.16(-0.59%)
Sep 07, 2004	26.33	26.46	26.26	26.45	1,149,039	+0.13(+0.50%)
Sep 03, 2004	26.36	26.41	26.26	26.32	2,237,107	-0.04(-0.17%)
Sep 02, 2004	26.13	26.40	26.13	26.36	1,078,331	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.