Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.33	26.92	26.32	26.48	82,260	-0.17(-0.64%)
Sep 29, 2004	27.17	27.59	26.24	26.65	180,000	-0.71(-2.60%)
Sep 28, 2004	27.03	27.41	26.65	27.37	61,151	+0.57(+2.13%)
Sep 27, 2004	26.80	27.34	26.73	26.80	68,955	-0.38(-1.38%)
Sep 24, 2004	26.78	27.42	26.78	27.17	57,569	+0.27(+1.02%)
Sep 23, 2004	27.14	27.29	26.88	26.90	50,661	-0.09(-0.35%)
Sep 22, 2004	27.57	27.80	26.87	26.99	76,503	-1.00(-3.57%)
Sep 21, 2004	27.21	28.09	27.20	27.99	87,377	+0.63(+2.31%)
Sep 20, 2004	27.87	28.35	27.23	27.36	116,546	-0.63(-2.23%)
Sep 17, 2004	28.12	28.77	27.58	27.98	342,090	-0.09(-0.33%)
Sep 16, 2004	28.14	28.53	27.97	28.08	124,350	+0.24(+0.87%)
Sep 15, 2004	28.02	28.02	27.37	27.84	125,245	+0.28(+1.02%)
Sep 14, 2004	27.79	28.26	27.40	27.55	80,853	-0.39(-1.40%)
Sep 13, 2004	28.26	28.53	27.76	27.94	124,094	-0.08(-0.28%)
Sep 10, 2004	27.76	28.30	27.76	28.02	68,955	+0.27(+0.96%)
Sep 09, 2004	27.67	28.05	27.34	27.76	113,987	+0.46(+1.69%)
Sep 08, 2004	27.77	28.14	27.28	27.30	81,109	-0.63(-2.27%)
Sep 07, 2004	28.32	28.39	27.83	27.93	106,055	+0.34(+1.22%)
Sep 03, 2004	28.34	28.34	27.12	27.59	64,733	-0.61(-2.16%)
Sep 02, 2004	27.37	28.23	27.37	28.20	46,823	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.