Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.62	14.79	14.52	14.79	316,382	+0.18(+1.24%)
Sep 29, 2004	14.28	14.61	14.28	14.61	300,366	+0.28(+1.95%)
Sep 28, 2004	13.98	14.35	13.88	14.33	210,999	+0.32(+2.31%)
Sep 27, 2004	14.32	14.38	13.95	14.01	218,891	-0.25(-1.78%)
Sep 24, 2004	14.20	14.29	14.00	14.26	254,638	+0.10(+0.70%)
Sep 23, 2004	14.22	14.35	14.06	14.16	401,107	-0.06(-0.39%)
Sep 22, 2004	14.40	14.40	14.11	14.22	253,709	-0.22(-1.55%)
Sep 21, 2004	14.45	14.58	14.39	14.44	184,537	-0.06(-0.45%)
Sep 20, 2004	14.50	14.69	14.28	14.51	392,054	-0.09(-0.65%)
Sep 17, 2004	14.77	15.02	14.50	14.60	1,556,380	-0.05(-0.32%)
Sep 16, 2004	14.73	14.97	14.48	14.65	609,785	-0.08(-0.56%)
Sep 15, 2004	14.92	14.92	14.50	14.73	334,720	-0.07(-0.49%)
Sep 14, 2004	14.92	14.97	14.74	14.80	562,896	-0.05(-0.35%)
Sep 13, 2004	14.98	15.17	14.77	14.85	614,427	-0.20(-1.32%)
Sep 10, 2004	15.44	15.52	14.98	15.05	627,658	-0.47(-3.05%)
Sep 09, 2004	15.60	15.73	15.47	15.53	596,554	+0.06(+0.36%)
Sep 08, 2004	15.14	15.64	15.13	15.47	909,687	+0.15(+0.98%)
Sep 07, 2004	15.19	15.44	14.99	15.32	681,046	+0.24(+1.60%)
Sep 03, 2004	15.08	15.17	14.96	15.08	276,921	+0.08(+0.55%)
Sep 02, 2004	14.63	15.16	14.60	15.00	675,011	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.