Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.237	6.251	6.203	6.243	1,027,276	-0.03(-0.54%)
Sep 29, 2004	6.254	6.277	6.218	6.277	1,365,490	-0.05(-0.72%)
Sep 28, 2004	6.254	6.328	6.230	6.322	1,296,143	+0.10(+1.67%)
Sep 27, 2004	6.194	6.245	6.182	6.218	1,045,200	-0.02(-0.36%)
Sep 24, 2004	6.268	6.286	6.239	6.241	638,521	-0.07(-1.11%)
Sep 23, 2004	6.317	6.334	6.288	6.311	1,102,500	-0.03(-0.48%)
Sep 22, 2004	6.390	6.390	6.300	6.341	2,361,619	-0.11(-1.67%)
Sep 21, 2004	6.339	6.466	6.324	6.449	2,406,870	+0.17(+2.68%)
Sep 20, 2004	6.207	6.296	6.169	6.281	2,753,899	-0.34(-5.19%)
Sep 17, 2004	6.629	6.644	6.593	6.625	577,696	+0.04(+0.55%)
Sep 16, 2004	6.551	6.598	6.551	6.589	561,534	+0.01(+0.11%)
Sep 15, 2004	6.617	6.619	6.547	6.581	1,191,240	-0.13(-1.94%)
Sep 14, 2004	6.689	6.731	6.687	6.712	1,071,646	-0.03(-0.50%)
Sep 13, 2004	6.716	6.750	6.689	6.746	1,396,049	+0.04(+0.65%)
Sep 10, 2004	6.685	6.721	6.668	6.702	404,916	+0.08(+1.14%)
Sep 09, 2004	6.632	6.640	6.595	6.627	445,760	-0.00(-0.06%)
Sep 08, 2004	6.621	6.648	6.610	6.631	456,338	-0.05(-0.74%)
Sep 07, 2004	6.655	6.687	6.648	6.680	453,987	+0.05(+0.74%)
Sep 03, 2004	6.610	6.642	6.598	6.631	468,973	-0.01(-0.11%)
Sep 02, 2004	6.608	6.640	6.589	6.638	664,967	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.