Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.623	8.623	8.420	8.600	1,455,800	-0.01(-0.09%)
Sep 29, 2004	8.617	8.645	8.512	8.607	1,868,400	+0.06(+0.73%)
Sep 28, 2004	8.305	8.605	8.242	8.545	2,950,400	+0.30(+3.70%)
Sep 27, 2004	8.405	8.410	8.225	8.240	1,528,800	-0.17(-2.02%)
Sep 24, 2004	8.268	8.525	8.200	8.410	1,483,800	+0.18(+2.22%)
Sep 23, 2004	8.338	8.422	8.162	8.227	2,021,600	-0.10(-1.23%)
Sep 22, 2004	8.438	8.482	8.227	8.330	2,434,600	-0.12(-1.36%)
Sep 21, 2004	8.408	8.553	8.408	8.445	2,559,800	+0.00(+0.00%)
Sep 20, 2004	8.820	8.820	8.420	8.445	2,354,800	-0.19(-2.17%)
Sep 17, 2004	8.790	8.870	8.630	8.633	1,489,000	-0.17(-1.99%)
Sep 16, 2004	8.822	8.953	8.750	8.807	2,438,000	+0.04(+0.46%)
Sep 15, 2004	8.670	8.777	8.553	8.768	2,903,400	+0.05(+0.60%)
Sep 14, 2004	8.630	8.738	8.537	8.715	3,388,400	+0.06(+0.66%)
Sep 13, 2004	8.465	8.822	8.387	8.658	4,932,600	+0.26(+3.07%)
Sep 10, 2004	7.760	8.410	7.753	8.400	6,852,800	+0.74(+9.70%)
Sep 09, 2004	8.002	8.037	7.585	7.657	3,879,400	-0.33(-4.19%)
Sep 08, 2004	8.203	8.213	7.942	7.992	1,313,600	-0.11(-1.33%)
Sep 07, 2004	8.000	8.162	7.945	8.100	1,662,200	+0.20(+2.53%)
Sep 03, 2004	7.902	7.975	7.827	7.900	1,758,800	+0.03(+0.35%)
Sep 02, 2004	7.645	8.065	7.588	7.872	3,069,400	+0.25(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.