Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.58	24.87	24.58	24.77	689,179	+0.23(+0.93%)
Sep 28, 2006	24.46	24.55	24.31	24.55	275,834	+0.18(+0.76%)
Sep 27, 2006	24.31	24.46	24.27	24.36	368,684	+0.11(+0.46%)
Sep 26, 2006	24.16	24.33	24.07	24.25	677,505	-0.13(-0.54%)
Sep 25, 2006	24.27	24.43	24.10	24.38	417,824	+0.31(+1.29%)
Sep 22, 2006	24.37	24.37	24.02	24.07	351,580	-0.29(-1.18%)
Sep 21, 2006	24.27	24.47	24.26	24.36	400,856	+0.12(+0.49%)
Sep 20, 2006	24.24	24.35	24.17	24.24	364,204	+0.27(+1.11%)
Sep 19, 2006	24.19	24.23	23.79	23.98	717,143	-0.01(-0.06%)
Sep 18, 2006	23.98	24.07	23.74	23.99	768,319	+0.11(+0.46%)
Sep 15, 2006	23.98	24.22	23.88	23.88	1,203,247	-0.28(-1.16%)
Sep 14, 2006	24.09	24.18	23.96	24.16	771,169	+0.40(+1.67%)
Sep 13, 2006	23.61	23.87	23.60	23.77	1,247,364	-0.08(-0.34%)
Sep 12, 2006	23.61	23.92	23.59	23.85	1,047,954	+0.10(+0.43%)
Sep 11, 2006	24.11	24.11	23.61	23.74	3,218,659	-0.69(-2.83%)
Sep 08, 2006	24.38	24.54	24.35	24.44	908,679	-0.10(-0.39%)
Sep 07, 2006	23.95	24.65	23.95	24.53	723,387	-0.46(-1.83%)
Sep 06, 2006	25.21	25.23	24.97	24.99	433,435	-0.07(-0.29%)
Sep 05, 2006	25.08	25.14	24.95	25.06	382,394	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.