Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.77 19.88 19.54 19.58 43,800 -0.26(-1.31%)
Sep 28, 2006 19.93 20.05 19.61 19.84 32,100 -0.09(-0.45%)
Sep 27, 2006 19.41 20.09 19.41 19.93 60,700 +0.38(+1.94%)
Sep 26, 2006 19.87 19.96 19.51 19.55 29,800 -0.22(-1.11%)
Sep 25, 2006 19.44 19.83 19.28 19.77 24,700 +0.22(+1.13%)
Sep 22, 2006 19.36 19.58 19.10 19.55 43,100 +0.07(+0.36%)
Sep 21, 2006 19.82 19.82 19.34 19.48 24,600 -0.22(-1.12%)
Sep 20, 2006 19.34 19.70 19.28 19.70 30,700 +0.23(+1.18%)
Sep 19, 2006 19.63 19.63 19.08 19.47 26,100 -0.08(-0.41%)
Sep 18, 2006 20.00 20.00 19.10 19.55 32,300 -0.40(-2.01%)
Sep 15, 2006 19.75 20.13 19.58 19.95 84,100 +0.31(+1.58%)
Sep 14, 2006 19.25 19.65 19.23 19.64 39,100 +0.14(+0.72%)
Sep 13, 2006 19.45 19.75 19.27 19.50 38,400 +0.13(+0.67%)
Sep 12, 2006 19.20 19.58 19.12 19.37 41,400 +0.25(+1.31%)
Sep 11, 2006 19.24 19.30 18.91 19.12 38,200 -0.15(-0.78%)
Sep 08, 2006 19.41 19.47 19.15 19.27 25,600 -0.14(-0.72%)
Sep 07, 2006 19.67 19.78 19.41 19.41 51,400 -0.28(-1.42%)
Sep 06, 2006 20.05 20.16 19.65 19.69 21,600 -0.55(-2.72%)
Sep 05, 2006 20.51 20.58 20.05 20.24 41,300 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.