Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.55	33.74	32.55	33.11	3,898,136	-0.06(-0.18%)
Sep 28, 2006	32.34	33.33	32.17	33.17	7,682,368	+0.29(+0.90%)
Sep 27, 2006	32.14	33.32	31.62	32.87	7,891,939	-0.22(-0.67%)
Sep 26, 2006	31.58	33.31	31.11	33.09	9,143,534	+1.54(+4.88%)
Sep 25, 2006	30.77	31.56	30.18	31.56	10,267,175	+0.13(+0.43%)
Sep 22, 2006	32.18	32.28	31.03	31.42	6,898,496	-0.47(-1.47%)
Sep 21, 2006	32.57	33.09	31.32	31.89	8,926,041	-0.72(-2.20%)
Sep 20, 2006	32.39	32.96	32.12	32.61	5,988,014	+0.40(+1.25%)
Sep 19, 2006	32.52	32.78	31.85	32.20	6,505,663	-0.42(-1.29%)
Sep 18, 2006	31.89	33.05	31.22	32.63	7,081,609	+1.34(+4.30%)
Sep 15, 2006	31.59	31.78	30.97	31.28	5,144,200	+0.07(+0.21%)
Sep 14, 2006	31.92	32.14	30.91	31.21	5,259,748	-0.71(-2.22%)
Sep 13, 2006	31.11	32.09	31.11	31.92	5,808,040	+0.88(+2.84%)
Sep 12, 2006	31.54	31.66	30.81	31.04	8,102,556	+0.02(+0.06%)
Sep 11, 2006	33.06	33.08	30.91	31.02	11,236,103	-2.21(-6.64%)
Sep 08, 2006	33.18	33.65	32.70	33.23	4,944,943	-0.06(-0.18%)
Sep 07, 2006	33.11	33.90	32.80	33.29	7,194,616	-0.39(-1.17%)
Sep 06, 2006	34.10	34.33	33.46	33.68	6,352,446	-0.93(-2.69%)
Sep 05, 2006	32.95	35.03	32.91	34.61	8,484,627	+1.38(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.