Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.42	35.97	35.28	35.89	3,838,693	+0.61(+1.72%)
Sep 28, 2006	35.27	35.38	34.99	35.28	2,959,691	+0.24(+0.67%)
Sep 27, 2006	35.74	35.89	34.96	35.04	3,677,021	-0.57(-1.60%)
Sep 26, 2006	35.75	35.84	35.47	35.62	4,026,705	-0.14(-0.38%)
Sep 25, 2006	35.12	35.88	35.00	35.75	3,772,790	+0.98(+2.82%)
Sep 22, 2006	35.07	35.33	34.50	34.77	2,597,774	-0.29(-0.83%)
Sep 21, 2006	35.37	35.53	34.75	35.06	3,428,507	-0.30(-0.85%)
Sep 20, 2006	35.26	35.44	34.73	35.36	3,937,658	+0.37(+1.06%)
Sep 19, 2006	35.39	35.52	34.93	34.99	3,957,716	+0.15(+0.42%)
Sep 18, 2006	34.82	35.46	34.62	34.84	5,392,818	-0.73(-2.07%)
Sep 15, 2006	36.33	36.39	35.34	35.58	5,863,838	-0.55(-1.53%)
Sep 14, 2006	35.56	36.25	35.45	36.13	2,571,325	+0.34(+0.96%)
Sep 13, 2006	36.20	36.29	35.72	35.79	3,085,325	-0.11(-0.30%)
Sep 12, 2006	35.29	36.15	35.18	35.90	5,722,774	+1.03(+2.94%)
Sep 11, 2006	32.72	35.47	32.67	34.87	8,256,409	+1.75(+5.29%)
Sep 08, 2006	33.02	33.26	32.21	33.12	2,180,755	+0.82(+2.53%)
Sep 07, 2006	32.53	32.55	31.82	32.30	3,561,084	-0.40(-1.22%)
Sep 06, 2006	32.67	33.17	32.35	32.70	3,526,039	-0.11(-0.33%)
Sep 05, 2006	33.38	33.44	32.74	32.81	5,570,249	-0.57(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.