Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.88	17.95	17.50	17.72	7,010,805	-0.15(-0.84%)
Sep 28, 2006	17.71	17.87	17.13	17.87	3,405,678	+0.20(+1.13%)
Sep 27, 2006	17.65	17.98	17.40	17.67	3,272,396	-0.18(-1.01%)
Sep 26, 2006	18.44	18.44	17.45	17.85	5,217,984	-0.51(-2.78%)
Sep 25, 2006	18.31	18.60	17.74	18.36	2,359,569	+0.35(+1.94%)
Sep 22, 2006	18.39	18.43	17.65	18.01	2,467,075	-0.42(-2.28%)
Sep 21, 2006	18.54	18.88	18.21	18.43	4,412,756	+0.00(+0.00%)
Sep 20, 2006	17.74	18.72	17.71	18.43	4,598,211	+0.84(+4.78%)
Sep 19, 2006	17.20	17.69	17.07	17.59	2,241,931	+0.40(+2.33%)
Sep 18, 2006	17.29	17.44	17.04	17.19	1,989,418	-0.08(-0.46%)
Sep 15, 2006	17.05	17.40	16.85	17.27	4,622,858	+0.30(+1.77%)
Sep 14, 2006	16.90	17.55	16.84	16.97	8,481,152	+0.21(+1.25%)
Sep 13, 2006	16.27	17.20	16.24	16.76	9,703,561	+0.69(+4.29%)
Sep 12, 2006	14.76	16.28	14.75	16.07	5,661,973	+1.28(+8.65%)
Sep 11, 2006	14.50	15.00	14.34	14.79	3,959,674	+0.14(+0.96%)
Sep 08, 2006	14.45	14.96	14.40	14.65	3,673,478	+0.18(+1.24%)
Sep 07, 2006	14.71	14.89	14.41	14.47	4,607,200	-0.28(-1.90%)
Sep 06, 2006	15.42	15.51	14.63	14.75	5,967,649	-0.83(-5.33%)
Sep 05, 2006	15.41	15.65	15.25	15.58	2,266,787	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.