Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.71	19.77	19.15	19.16	688,425	-0.57(-2.89%)
Sep 27, 2007	19.79	19.85	19.63	19.73	446,905	+0.02(+0.12%)
Sep 26, 2007	19.92	20.01	19.60	19.71	535,865	-0.03(-0.15%)
Sep 25, 2007	20.28	20.55	19.67	19.74	1,052,546	-0.08(-0.38%)
Sep 24, 2007	20.47	20.48	19.74	19.82	756,493	-0.73(-3.56%)
Sep 21, 2007	20.68	20.93	20.46	20.55	750,842	-0.14(-0.66%)
Sep 20, 2007	21.17	21.26	20.44	20.68	574,235	-0.49(-2.30%)
Sep 19, 2007	21.36	21.52	21.06	21.17	572,264	+0.05(+0.22%)
Sep 18, 2007	20.49	21.18	20.36	21.13	819,961	+0.65(+3.20%)
Sep 17, 2007	21.10	21.10	20.44	20.47	508,533	-0.65(-3.06%)
Sep 14, 2007	20.85	21.28	20.75	21.12	410,374	+0.27(+1.28%)
Sep 13, 2007	21.04	21.27	20.78	20.85	665,167	+0.00(+0.00%)
Sep 12, 2007	20.94	21.32	20.78	20.85	527,061	-0.28(-1.33%)
Sep 11, 2007	20.66	21.16	20.60	21.13	408,929	+0.59(+2.85%)
Sep 10, 2007	21.29	21.35	20.20	20.55	662,670	-0.59(-2.77%)
Sep 07, 2007	21.37	21.51	20.94	21.13	764,377	-0.63(-2.90%)
Sep 06, 2007	21.78	22.00	21.41	21.76	698,281	+0.07(+0.32%)
Sep 05, 2007	21.81	22.03	21.56	21.70	452,555	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.