Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.93	40.93	40.49	40.62	18,203,550	-0.27(-0.65%)
Sep 27, 2007	40.81	40.93	40.48	40.89	15,876,329	+0.15(+0.38%)
Sep 26, 2007	40.65	40.96	40.35	40.73	26,097,998	+0.15(+0.38%)
Sep 25, 2007	40.48	40.87	40.34	40.58	25,611,670	-0.30(-0.73%)
Sep 24, 2007	41.40	41.41	40.81	40.88	25,586,502	-0.53(-1.27%)
Sep 21, 2007	41.44	41.58	40.93	41.40	33,195,066	+0.36(+0.89%)
Sep 20, 2007	41.28	41.53	40.82	41.04	24,704,088	-0.23(-0.55%)
Sep 19, 2007	41.57	41.96	40.95	41.27	42,327,532	-0.11(-0.27%)
Sep 18, 2007	40.16	41.45	39.93	41.38	41,372,260	+1.37(+3.43%)
Sep 17, 2007	40.27	40.61	39.89	40.01	23,656,782	-0.36(-0.88%)
Sep 14, 2007	40.13	40.48	40.08	40.36	22,874,446	+0.07(+0.18%)
Sep 13, 2007	40.05	40.60	40.05	40.29	28,996,388	+0.38(+0.95%)
Sep 12, 2007	39.89	39.99	39.69	39.91	20,917,114	-0.05(-0.12%)
Sep 11, 2007	39.78	40.23	39.63	39.96	25,984,928	+0.40(+1.00%)
Sep 10, 2007	39.76	40.00	39.27	39.56	25,559,152	-0.05(-0.12%)
Sep 07, 2007	39.73	40.17	39.39	39.61	40,592,376	-0.62(-1.55%)
Sep 06, 2007	40.44	40.46	39.99	40.23	25,559,894	-0.13(-0.32%)
Sep 05, 2007	40.61	40.61	40.08	40.36	33,860,392	-0.91(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.