Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.52	30.96	29.55	30.48	13,903,389	-0.17(-0.54%)
Sep 27, 2007	30.53	30.94	30.53	30.64	12,261,408	+0.17(+0.55%)
Sep 26, 2007	30.41	30.94	30.05	30.48	18,148,658	+0.32(+1.05%)
Sep 25, 2007	30.27	30.36	29.82	30.16	13,221,177	-0.45(-1.48%)
Sep 24, 2007	30.96	31.09	30.58	30.61	14,788,536	-0.30(-0.98%)
Sep 21, 2007	30.61	31.00	30.44	30.91	17,390,336	+0.48(+1.56%)
Sep 20, 2007	30.17	30.55	30.02	30.44	14,818,398	+0.26(+0.87%)
Sep 19, 2007	30.08	30.55	30.03	30.17	16,318,093	+0.33(+1.09%)
Sep 18, 2007	29.32	29.96	29.25	29.85	15,142,165	+0.69(+2.37%)
Sep 17, 2007	29.34	29.48	29.03	29.16	10,462,440	-0.29(-1.00%)
Sep 14, 2007	29.13	29.60	29.13	29.45	13,229,619	+0.20(+0.68%)
Sep 13, 2007	29.17	29.40	28.96	29.25	11,826,542	+0.19(+0.66%)
Sep 12, 2007	28.47	29.28	28.33	29.06	18,793,056	+0.63(+2.20%)
Sep 11, 2007	27.97	28.60	27.97	28.44	15,681,901	+0.45(+1.62%)
Sep 10, 2007	28.00	28.10	27.41	27.98	12,157,329	+0.02(+0.06%)
Sep 07, 2007	27.86	28.06	27.50	27.97	13,021,713	-0.27(-0.96%)
Sep 06, 2007	28.05	28.51	27.91	28.24	14,364,156	+0.19(+0.68%)
Sep 05, 2007	27.59	28.09	27.55	28.05	13,441,809	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.