Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.86	12.86	12.05	12.51	349,247	-0.19(-1.50%)
Sep 29, 2008	13.35	13.56	12.60	12.70	223,758	-0.87(-6.39%)
Sep 26, 2008	13.52	13.63	12.74	13.57	0	-0.08(-0.56%)
Sep 25, 2008	13.70	13.78	13.32	13.65	197,990	+0.19(+1.42%)
Sep 24, 2008	13.62	13.83	13.39	13.46	330,913	-0.23(-1.67%)
Sep 23, 2008	13.93	14.14	13.59	13.69	235,196	-0.26(-1.85%)
Sep 22, 2008	14.42	14.59	13.91	13.94	206,736	-0.60(-4.13%)
Sep 19, 2008	13.84	14.80	13.84	14.55	0	+1.12(+8.31%)
Sep 18, 2008	13.40	13.57	12.40	13.43	351,854	+0.20(+1.51%)
Sep 17, 2008	13.37	13.49	12.99	13.23	443,352	-0.52(-3.81%)
Sep 16, 2008	12.87	13.75	12.66	13.75	448,836	+0.58(+4.42%)
Sep 15, 2008	14.34	14.40	11.33	13.17	893,287	-1.62(-10.96%)
Sep 12, 2008	15.20	15.20	14.55	14.79	0	-0.34(-2.27%)
Sep 11, 2008	15.39	15.40	14.80	15.14	250,432	-0.30(-1.92%)
Sep 10, 2008	15.34	15.58	15.12	15.43	255,025	+0.22(+1.44%)
Sep 09, 2008	15.39	15.87	15.21	15.21	280,403	-0.09(-0.56%)
Sep 08, 2008	15.52	15.52	14.96	15.30	209,081	+0.20(+1.33%)
Sep 05, 2008	15.23	15.35	14.33	15.10	0	-0.10(-0.63%)
Sep 04, 2008	15.47	15.69	15.16	15.19	232,783	-0.40(-2.57%)
Sep 03, 2008	15.24	15.72	14.94	15.59	500,401	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.