Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	99.40	101.83	97.53	100.27	16,761,924	+5.72(+6.05%)
Sep 29, 2008	105.35	105.45	82.25	94.55	30,238,804	-13.54(-12.53%)
Sep 26, 2008	103.78	108.09	101.45	108.09	0	+1.95(+1.84%)
Sep 25, 2008	105.16	108.09	100.86	106.14	24,439,310	+1.96(+1.88%)
Sep 24, 2008	100.61	104.73	98.72	104.18	59,506,948	+6.23(+6.36%)
Sep 23, 2008	93.13	98.66	88.52	97.96	25,725,956	+3.34(+3.54%)
Sep 22, 2008	104.01	106.25	94.34	94.61	27,988,348	-7.07(-6.95%)
Sep 19, 2008	111.63	113.57	90.48	101.68	0	+17.08(+20.19%)
Sep 18, 2008	83.03	94.00	67.27	84.60	145,998,720	-5.09(-5.68%)
Sep 17, 2008	94.63	99.17	76.59	89.69	142,944,944	-14.50(-13.92%)
Sep 16, 2008	90.87	105.98	90.97	104.19	61,458,944	-1.95(-1.84%)
Sep 15, 2008	111.45	118.60	102.17	106.14	54,250,688	-14.66(-12.13%)
Sep 12, 2008	120.93	126.72	119.34	120.80	0	-2.21(-1.80%)
Sep 11, 2008	118.57	124.88	117.40	123.01	26,492,794	-0.44(-0.36%)
Sep 10, 2008	125.25	126.12	121.99	123.45	16,518,013	-3.20(-2.52%)
Sep 09, 2008	131.05	131.90	125.72	126.64	15,877,492	-6.31(-4.75%)
Sep 08, 2008	133.95	135.09	127.30	132.96	19,125,016	+5.08(+3.98%)
Sep 05, 2008	123.59	128.24	123.55	127.87	0	+1.83(+1.45%)
Sep 04, 2008	130.15	131.21	125.33	126.04	9,944,545	-5.26(-4.00%)
Sep 03, 2008	128.44	131.54	126.92	131.29	8,519,317	+1.79(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.