Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.65	35.34	34.65	35.15	3,663,245	+0.55(+1.59%)
Sep 29, 2008	35.62	36.01	34.33	34.60	4,181,187	-1.36(-3.78%)
Sep 26, 2008	35.34	36.01	35.18	35.96	0	+0.56(+1.59%)
Sep 25, 2008	35.05	35.65	34.93	35.39	3,788,057	+0.48(+1.36%)
Sep 24, 2008	34.92	35.09	34.38	34.92	2,508,916	+0.16(+0.47%)
Sep 23, 2008	34.68	35.39	34.68	34.75	2,739,859	+0.07(+0.20%)
Sep 22, 2008	35.25	35.51	34.57	34.68	3,107,049	-0.83(-2.33%)
Sep 19, 2008	35.78	36.66	34.93	35.51	0	+0.23(+0.66%)
Sep 18, 2008	35.74	36.01	34.83	35.28	4,962,307	-0.06(-0.18%)
Sep 17, 2008	34.81	35.92	34.81	35.34	6,034,443	+0.18(+0.52%)
Sep 16, 2008	34.93	35.28	34.20	35.16	2,954,780	+0.28(+0.79%)
Sep 15, 2008	34.78	35.38	34.56	34.88	2,776,978	-0.33(-0.94%)
Sep 12, 2008	34.79	35.27	34.69	35.22	3,287,521	+0.22(+0.63%)
Sep 11, 2008	34.65	35.04	34.41	35.00	2,676,054	+0.27(+0.78%)
Sep 10, 2008	35.04	35.11	34.63	34.73	3,095,483	-0.16(-0.45%)
Sep 09, 2008	35.22	35.43	34.88	34.88	3,736,819	-0.34(-0.96%)
Sep 08, 2008	34.96	35.27	34.52	35.22	3,856,143	+0.76(+2.20%)
Sep 05, 2008	33.86	34.55	33.83	34.47	0	+0.46(+1.34%)
Sep 04, 2008	34.00	34.36	33.84	34.01	4,123,951	-0.12(-0.35%)
Sep 03, 2008	34.93	34.93	34.08	34.13	2,943,348	-0.57(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.