Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.71	20.29	19.30	19.81	401,057	+0.06(+0.32%)
Sep 29, 2009	19.40	19.97	19.29	19.75	314,340	+0.30(+1.57%)
Sep 28, 2009	19.71	19.85	19.26	19.45	438,542	-0.01(-0.05%)
Sep 25, 2009	19.12	19.56	18.84	19.46	899,305	+0.21(+1.07%)
Sep 24, 2009	19.13	19.35	18.36	19.25	477,347	+0.25(+1.32%)
Sep 23, 2009	19.54	19.54	18.99	19.00	484,313	-0.43(-2.21%)
Sep 22, 2009	19.80	19.80	19.20	19.43	369,209	-0.12(-0.60%)
Sep 21, 2009	20.15	20.18	19.35	19.54	456,296	-0.92(-4.51%)
Sep 18, 2009	20.25	20.48	20.02	20.47	384,134	+0.30(+1.47%)
Sep 17, 2009	20.14	20.70	20.11	20.17	508,246	-0.40(-1.96%)
Sep 16, 2009	20.23	20.75	19.81	20.57	866,382	+0.47(+2.36%)
Sep 15, 2009	19.31	20.19	19.22	20.10	699,406	+0.78(+4.03%)
Sep 14, 2009	19.00	19.41	18.73	19.32	309,685	+0.26(+1.36%)
Sep 11, 2009	19.02	19.26	18.90	19.06	278,986	+0.16(+0.85%)
Sep 10, 2009	18.06	18.92	17.63	18.90	689,326	+0.77(+4.25%)
Sep 09, 2009	17.75	18.50	17.70	18.13	479,732	+0.42(+2.38%)
Sep 08, 2009	17.81	17.88	17.59	17.71	313,946	+0.13(+0.71%)
Sep 04, 2009	17.57	17.66	17.31	17.58	533,506	-0.06(-0.36%)
Sep 03, 2009	17.32	17.66	17.27	17.65	293,578	+0.33(+1.91%)
Sep 02, 2009	17.07	17.45	16.67	17.31	467,606	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.