Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.95	13.99	13.54	13.67	229,610,144	-0.19(-1.40%)
Sep 29, 2009	14.04	14.16	13.79	13.87	154,502,144	+0.31(+2.26%)
Sep 28, 2009	13.50	13.92	13.45	13.56	159,357,680	+0.15(+1.08%)
Sep 25, 2009	13.70	13.80	13.33	13.41	199,998,864	-0.31(-2.24%)
Sep 24, 2009	14.18	14.30	13.58	13.72	273,602,208	-0.42(-2.97%)
Sep 23, 2009	14.35	14.59	14.13	14.14	245,272,944	-0.09(-0.62%)
Sep 22, 2009	14.29	14.61	14.17	14.23	196,044,768	+0.29(+2.09%)
Sep 21, 2009	14.05	14.09	13.88	13.94	158,118,400	-0.31(-2.16%)
Sep 18, 2009	14.33	14.36	14.15	14.25	198,695,088	+0.31(+2.20%)
Sep 17, 2009	13.99	14.34	13.90	13.94	263,291,088	+0.19(+1.37%)
Sep 16, 2009	13.65	13.98	13.60	13.75	239,594,160	+0.18(+1.35%)
Sep 15, 2009	13.73	13.87	13.54	13.57	195,866,304	-0.16(-1.18%)
Sep 14, 2009	13.48	13.81	13.34	13.73	200,416,448	+0.02(+0.12%)
Sep 11, 2009	13.93	13.97	13.70	13.71	172,983,488	-0.20(-1.45%)
Sep 10, 2009	13.70	13.93	13.49	13.91	216,635,568	+0.15(+1.06%)
Sep 09, 2009	13.75	13.90	13.66	13.77	192,595,856	+0.02(+0.12%)
Sep 08, 2009	14.11	14.15	13.72	13.75	201,755,984	-0.06(-0.41%)
Sep 04, 2009	13.79	13.94	13.67	13.81	214,804,400	+0.20(+1.48%)
Sep 03, 2009	13.41	13.66	13.34	13.61	218,021,344	+0.46(+3.50%)
Sep 02, 2009	13.05	13.52	12.94	13.15	283,148,032	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.