Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	44.99	45.64	43.99	45.19	1,369,794	+0.32(+0.72%)
Sep 29, 2009	44.66	45.34	44.58	44.87	1,543,183	-0.41(-0.90%)
Sep 28, 2009	44.53	45.36	44.53	45.27	968,767	+0.65(+1.46%)
Sep 25, 2009	44.67	45.01	44.36	44.62	1,623,872	-0.50(-1.12%)
Sep 24, 2009	46.27	46.42	44.84	45.13	2,186,096	-0.82(-1.79%)
Sep 23, 2009	46.57	47.22	45.95	45.95	1,584,785	-0.23(-0.49%)
Sep 22, 2009	45.94	46.48	45.40	46.18	2,208,800	+1.97(+4.46%)
Sep 21, 2009	43.70	44.45	43.61	44.20	1,832,429	-0.75(-1.66%)
Sep 18, 2009	45.54	45.57	44.49	44.95	1,274,136	-0.39(-0.86%)
Sep 17, 2009	45.05	45.86	44.88	45.34	1,468,301	+0.42(+0.94%)
Sep 16, 2009	44.84	45.56	44.82	44.91	1,264,962	+0.90(+2.04%)
Sep 15, 2009	44.01	44.21	43.38	44.02	1,258,282	-0.72(-1.62%)
Sep 14, 2009	43.49	44.79	43.40	44.74	1,858,430	+1.19(+2.74%)
Sep 11, 2009	43.96	43.96	43.48	43.54	1,557,672	+0.35(+0.81%)
Sep 10, 2009	42.72	43.34	42.32	43.20	1,177,627	+1.18(+2.80%)
Sep 09, 2009	41.97	42.30	41.76	42.02	660,843	+0.36(+0.86%)
Sep 08, 2009	41.94	41.97	41.15	41.66	879,316	+1.08(+2.66%)
Sep 04, 2009	39.98	40.76	39.57	40.58	698,802	+0.90(+2.27%)
Sep 03, 2009	39.76	39.89	39.05	39.68	957,535	+0.93(+2.39%)
Sep 02, 2009	39.13	39.39	38.63	38.75	1,383,009	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.