Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.83	27.83	26.90	27.66	186,429	-0.06(-0.23%)
Sep 29, 2009	27.85	27.91	27.41	27.72	108,921	+0.03(+0.11%)
Sep 28, 2009	27.49	28.12	27.30	27.69	167,749	+0.43(+1.58%)
Sep 25, 2009	27.67	27.75	27.18	27.26	192,541	-0.49(-1.77%)
Sep 24, 2009	28.43	28.44	27.74	27.75	126,824	-0.55(-1.93%)
Sep 23, 2009	28.34	28.76	27.87	28.30	134,600	+0.04(+0.14%)
Sep 22, 2009	28.22	28.40	27.91	28.26	118,112	+0.09(+0.33%)
Sep 21, 2009	28.06	28.40	27.84	28.16	153,292	+0.00(+0.00%)
Sep 18, 2009	28.34	28.34	28.03	28.16	310,891	-0.07(-0.25%)
Sep 17, 2009	28.13	28.50	28.12	28.23	127,266	+0.14(+0.50%)
Sep 16, 2009	27.86	28.12	27.66	28.09	177,064	+0.16(+0.59%)
Sep 15, 2009	28.14	28.27	27.84	27.93	94,799	-0.34(-1.22%)
Sep 14, 2009	27.74	28.30	27.66	28.27	146,926	+0.49(+1.77%)
Sep 11, 2009	28.13	28.41	27.71	27.78	106,527	-0.39(-1.39%)
Sep 10, 2009	27.84	28.17	27.66	28.17	110,825	+0.23(+0.81%)
Sep 09, 2009	27.40	28.09	27.33	27.94	76,215	+0.46(+1.68%)
Sep 08, 2009	27.76	27.81	27.19	27.48	78,006	+0.00(+0.00%)
Sep 04, 2009	27.11	27.55	26.98	27.48	104,912	+0.30(+1.09%)
Sep 03, 2009	27.01	27.41	26.62	27.19	96,647	+0.22(+0.81%)
Sep 02, 2009	26.80	27.33	26.62	26.97	129,979	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.