Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.02	14.21	13.63	13.82	3,274,520	+0.02(+0.14%)
Sep 29, 2009	13.75	13.99	13.68	13.80	2,482,867	-0.02(-0.14%)
Sep 28, 2009	13.74	13.88	13.67	13.82	1,537,610	+0.14(+1.02%)
Sep 25, 2009	13.65	13.75	13.55	13.68	1,365,060	-0.06(-0.44%)
Sep 24, 2009	14.09	14.09	13.73	13.74	2,354,247	-0.23(-1.65%)
Sep 23, 2009	14.18	14.25	13.97	13.97	1,114,773	-0.20(-1.41%)
Sep 22, 2009	14.03	14.35	13.97	14.17	1,595,519	+0.19(+1.36%)
Sep 21, 2009	13.95	14.05	13.71	13.98	1,590,190	-0.09(-0.64%)
Sep 18, 2009	14.13	14.25	14.07	14.07	1,974,646	+0.02(+0.14%)
Sep 17, 2009	14.13	14.27	13.95	14.05	1,598,374	-0.06(-0.43%)
Sep 16, 2009	14.09	14.25	13.97	14.11	1,517,291	+0.02(+0.14%)
Sep 15, 2009	14.14	14.25	13.97	14.09	2,114,389	-0.03(-0.21%)
Sep 14, 2009	13.64	14.13	13.38	14.12	2,115,114	+0.34(+2.47%)
Sep 11, 2009	13.83	13.92	13.63	13.78	1,913,268	+0.01(+0.07%)
Sep 10, 2009	13.58	13.85	13.56	13.77	1,381,555	+0.16(+1.18%)
Sep 09, 2009	13.47	13.71	13.32	13.61	1,538,150	+0.11(+0.81%)
Sep 08, 2009	13.24	13.60	13.19	13.50	1,591,927	+0.33(+2.51%)
Sep 04, 2009	12.88	13.24	12.88	13.17	1,134,340	+0.30(+2.33%)
Sep 03, 2009	12.85	12.94	12.64	12.87	1,235,622	+0.11(+0.86%)
Sep 02, 2009	12.74	12.87	12.57	12.76	1,852,750	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.