Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.40	33.78	32.92	33.23	12,246	-0.28(-0.84%)
Sep 29, 2009	33.50	33.79	33.24	33.51	7,006	+0.31(+0.93%)
Sep 28, 2009	32.50	33.40	32.50	33.20	5,562	+1.21(+3.78%)
Sep 25, 2009	32.30	32.31	31.55	31.99	20,838	-0.45(-1.39%)
Sep 24, 2009	33.31	33.31	32.04	32.44	4,480	+0.19(+0.59%)
Sep 23, 2009	33.10	33.29	32.04	32.25	49,635	-1.12(-3.36%)
Sep 22, 2009	32.30	33.39	32.30	33.37	14,890	+0.68(+2.08%)
Sep 21, 2009	32.30	32.70	31.93	32.69	7,764	-0.86(-2.56%)
Sep 18, 2009	34.07	34.15	33.40	33.55	33,594	-2.05(-5.76%)
Sep 17, 2009	35.80	36.10	35.01	35.60	6,881	-0.80(-2.20%)
Sep 16, 2009	35.89	36.42	35.28	36.40	14,766	+0.32(+0.89%)
Sep 15, 2009	35.90	36.08	35.42	36.08	11,025	-0.52(-1.42%)
Sep 14, 2009	36.65	37.20	36.50	36.60	13,158	-0.65(-1.74%)
Sep 11, 2009	37.04	37.94	37.04	37.25	9,224	+1.10(+3.04%)
Sep 10, 2009	35.57	36.15	35.16	36.15	2,144	+0.85(+2.41%)
Sep 09, 2009	35.50	35.50	34.74	35.30	3,443	-0.10(-0.28%)
Sep 08, 2009	35.69	35.69	34.85	35.40	8,388	+0.50(+1.43%)
Sep 04, 2009	35.05	35.05	34.00	34.90	16,467	-0.45(-1.27%)
Sep 03, 2009	35.20	35.75	34.60	35.35	6,975	-1.26(-3.44%)
Sep 02, 2009	35.75	36.63	35.53	36.61	5,402	+1.41(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.