Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.82	18.68	17.75	18.43	22,510,510	+0.54(+2.99%)
Sep 29, 2009	17.91	18.10	17.84	17.90	7,434,467	-0.08(-0.43%)
Sep 28, 2009	17.79	18.02	17.76	17.97	7,265,914	+0.23(+1.29%)
Sep 25, 2009	18.05	18.05	17.74	17.74	9,094,539	-0.34(-1.90%)
Sep 24, 2009	18.06	18.16	17.83	18.09	9,283,910	+0.11(+0.61%)
Sep 23, 2009	18.31	18.34	17.98	17.98	7,623,450	-0.33(-1.79%)
Sep 22, 2009	18.50	18.55	18.28	18.31	5,693,053	-0.15(-0.80%)
Sep 21, 2009	18.58	18.75	18.42	18.45	10,747,336	-0.51(-2.71%)
Sep 18, 2009	18.80	19.07	18.70	18.97	8,989,295	+0.29(+1.58%)
Sep 17, 2009	18.54	18.79	18.54	18.67	10,507,083	+0.30(+1.63%)
Sep 16, 2009	18.40	18.63	18.34	18.37	9,864,081	+0.02(+0.09%)
Sep 15, 2009	18.23	18.54	18.23	18.36	11,715,116	+0.09(+0.48%)
Sep 14, 2009	18.08	18.34	18.08	18.27	9,573,118	+0.03(+0.18%)
Sep 11, 2009	18.31	18.32	17.94	18.24	13,374,686	-0.07(-0.39%)
Sep 10, 2009	18.34	18.40	18.11	18.31	11,425,914	-0.04(-0.21%)
Sep 09, 2009	18.49	18.50	18.02	18.34	15,414,162	-0.32(-1.73%)
Sep 08, 2009	18.74	18.81	18.55	18.67	3,487,382	+0.08(+0.44%)
Sep 04, 2009	18.38	18.61	18.23	18.58	3,547,109	+0.26(+1.40%)
Sep 03, 2009	18.31	18.48	18.05	18.33	7,801,839	+0.11(+0.63%)
Sep 02, 2009	18.35	18.41	18.18	18.21	8,433,932	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.