Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.61	10.84	10.57	10.62	183,717,456	+0.00(+0.03%)
Sep 29, 2010	10.72	10.76	10.57	10.62	261,728	-0.13(-1.21%)
Sep 28, 2010	10.78	10.79	10.65	10.74	795,816	-0.04(-0.38%)
Sep 27, 2010	11.02	11.04	10.71	10.79	152,611,280	-0.23(-2.06%)
Sep 24, 2010	10.83	11.01	10.77	11.01	176,036,768	+0.35(+3.27%)
Sep 23, 2010	10.66	10.87	10.62	10.66	188,857,088	-0.20(-1.86%)
Sep 22, 2010	11.04	11.15	10.86	10.87	174,113,536	-0.19(-1.68%)
Sep 21, 2010	11.30	11.34	11.04	11.05	82,104	-0.07(-0.66%)
Sep 20, 2010	10.90	11.18	10.83	11.13	161,244,320	+0.28(+2.54%)
Sep 17, 2010	10.85	11.09	10.80	10.85	163,872,928	-0.25(-2.26%)
Sep 15, 2010	11.03	11.17	10.94	11.10	166,161,408	+0.02(+0.22%)
Sep 14, 2010	11.30	11.31	11.04	11.08	145,369	-0.22(-1.94%)
Sep 13, 2010	11.29	11.38	11.23	11.30	202,067,456	+0.32(+2.95%)
Sep 10, 2010	11.01	11.06	10.94	10.97	106,070,800	+0.04(+0.37%)
Sep 09, 2010	11.00	11.23	10.91	10.93	186,424	+0.11(+0.97%)
Sep 08, 2010	10.74	10.92	10.71	10.83	345,144	+0.13(+1.21%)
Sep 07, 2010	10.83	10.87	10.69	10.70	250,416	-0.23(-2.15%)
Sep 03, 2010	10.93	11.08	10.79	10.93	174,912,288	+0.18(+1.66%)
Sep 02, 2010	10.65	10.88	10.65	10.75	225,283	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.