Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.18	20.34	19.87	20.27	46,150,772	+0.58(+2.93%)
Sep 29, 2010	19.35	19.85	19.54	19.70	18,979	+0.35(+1.81%)
Sep 28, 2010	18.83	19.60	18.64	19.35	28,675	+0.29(+1.50%)
Sep 27, 2010	18.91	19.13	18.83	19.06	20,456,750	+0.12(+0.65%)
Sep 24, 2010	18.84	18.98	18.82	18.94	13,209,662	+0.16(+0.87%)
Sep 23, 2010	18.70	18.89	18.64	18.78	1,723	+0.02(+0.11%)
Sep 22, 2010	18.88	19.03	18.75	18.76	12,843,850	-0.25(-1.30%)
Sep 21, 2010	19.10	19.20	18.89	19.00	544	-0.04(-0.23%)
Sep 20, 2010	18.89	19.10	18.76	19.05	17,096,072	+0.32(+1.71%)
Sep 17, 2010	18.73	18.84	18.46	18.73	14,057,652	-0.07(-0.39%)
Sep 15, 2010	18.75	18.84	18.60	18.80	13,866,849	-0.17(-0.88%)
Sep 14, 2010	18.96	19.13	18.94	18.97	1,346	+0.08(+0.44%)
Sep 13, 2010	18.89	18.99	18.78	18.89	17,359,846	+0.06(+0.34%)
Sep 10, 2010	18.68	18.86	18.62	18.82	15,647,459	+0.10(+0.53%)
Sep 09, 2010	19.03	19.04	18.60	18.72	3,354	-0.17(-0.91%)
Sep 08, 2010	18.86	19.00	18.82	18.90	15,355	+0.58(+3.17%)
Sep 07, 2010	18.57	18.59	18.29	18.31	4,873	-0.12(-0.64%)
Sep 03, 2010	18.08	18.43	18.08	18.43	19,444,728	+0.42(+2.35%)
Sep 02, 2010	17.74	18.01	17.73	18.01	10,735	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.