Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.73	26.99	26.47	26.82	108,511	+0.13(+0.47%)
Sep 29, 2010	26.54	26.86	26.37	26.70	12,390	+0.13(+0.47%)
Sep 28, 2010	26.30	26.71	26.11	26.57	56,448	+0.39(+1.48%)
Sep 27, 2010	26.31	26.43	26.07	26.19	12,564,967	-0.05(-0.18%)
Sep 24, 2010	25.88	26.33	25.76	26.23	16,685,445	+0.53(+2.06%)
Sep 23, 2010	25.70	26.06	25.60	25.70	14,726,847	-0.39(-1.50%)
Sep 22, 2010	26.35	26.52	26.06	26.09	13,025,853	-0.21(-0.81%)
Sep 21, 2010	26.49	26.55	26.20	26.31	18,172,890	-0.14(-0.55%)
Sep 20, 2010	25.86	26.61	25.75	26.45	16,818,972	+0.73(+2.82%)
Sep 17, 2010	25.73	25.95	25.63	25.73	18,777,686	-0.13(-0.52%)
Sep 15, 2010	25.63	25.89	25.47	25.86	14,242,704	+0.09(+0.34%)
Sep 14, 2010	25.67	25.93	25.54	25.77	2,148	-0.00(-0.02%)
Sep 13, 2010	25.73	25.91	25.59	25.78	15,471,208	+0.29(+1.15%)
Sep 10, 2010	25.70	25.74	25.45	25.48	11,983,991	+0.01(+0.04%)
Sep 09, 2010	25.59	25.79	25.46	25.47	12,398,165	+0.19(+0.75%)
Sep 08, 2010	25.05	25.51	25.05	25.28	32,252	+0.31(+1.23%)
Sep 07, 2010	25.43	25.50	24.94	24.98	80,917	-0.65(-2.53%)
Sep 03, 2010	25.44	25.71	25.43	25.62	13,407,770	+0.29(+1.14%)
Sep 02, 2010	25.18	25.36	25.03	25.33	29,233	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.