Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.37	32.67	32.12	32.36	6,284	-0.07(-0.22%)
Sep 29, 2010	32.38	32.56	32.26	32.44	1,817,825	-0.03(-0.08%)
Sep 28, 2010	32.49	32.60	32.17	32.46	2,664,391	+0.03(+0.10%)
Sep 27, 2010	32.64	32.68	32.42	32.43	2,310,983	-0.25(-0.76%)
Sep 24, 2010	32.57	32.71	32.54	32.68	3,403,375	+0.28(+0.87%)
Sep 23, 2010	32.40	32.55	32.20	32.40	298	-0.13(-0.41%)
Sep 22, 2010	32.34	32.68	32.34	32.53	3,175,952	+0.26(+0.81%)
Sep 21, 2010	32.42	32.57	32.06	32.27	4,442,271	-0.29(-0.90%)
Sep 20, 2010	32.52	32.60	32.42	32.56	3,120,303	+0.15(+0.47%)
Sep 17, 2010	32.41	32.75	32.40	32.41	3,455,387	-0.27(-0.82%)
Sep 15, 2010	32.51	32.70	32.29	32.68	3,120,947	+0.19(+0.57%)
Sep 14, 2010	32.72	32.72	32.44	32.49	2,819,183	-0.38(-1.17%)
Sep 13, 2010	32.97	33.01	32.66	32.88	2,116,220	+0.03(+0.08%)
Sep 10, 2010	32.43	32.88	32.43	32.85	3,051,168	+0.24(+0.75%)
Sep 09, 2010	32.67	32.67	32.47	32.61	1,897,705	+0.21(+0.65%)
Sep 08, 2010	32.07	32.52	32.07	32.40	2,472,700	+0.31(+0.98%)
Sep 07, 2010	32.19	32.38	32.06	32.08	429	-0.22(-0.67%)
Sep 03, 2010	32.17	32.30	32.00	32.30	3,049,643	+0.25(+0.78%)
Sep 02, 2010	32.08	32.15	31.71	32.05	430	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.