Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.55	15.78	15.18	15.22	15,166,967	-0.75(-4.72%)
Sep 29, 2011	16.07	16.21	15.51	15.97	17,371,856	+0.30(+1.95%)
Sep 28, 2011	16.60	16.72	15.60	15.66	15,553,045	-0.94(-5.66%)
Sep 27, 2011	16.68	17.14	16.53	16.60	16,878,350	+0.59(+3.70%)
Sep 26, 2011	15.41	16.05	14.96	16.01	13,895,003	+0.71(+4.61%)
Sep 23, 2011	15.00	15.44	14.92	15.30	11,700,261	+0.04(+0.27%)
Sep 22, 2011	15.74	15.74	14.96	15.26	28,616,360	-1.45(-8.69%)
Sep 21, 2011	17.36	17.49	16.70	16.72	14,045,704	-0.67(-3.85%)
Sep 20, 2011	17.77	18.08	17.37	17.39	11,674,178	-0.36(-2.06%)
Sep 19, 2011	17.72	17.89	17.37	17.75	11,159,350	-0.40(-2.21%)
Sep 16, 2011	18.29	18.36	17.96	18.15	9,528,081	-0.02(-0.13%)
Sep 15, 2011	18.10	18.21	17.82	18.18	8,721,752	+0.41(+2.32%)
Sep 14, 2011	17.39	18.05	17.16	17.76	11,354,181	+0.45(+2.59%)
Sep 13, 2011	17.36	17.45	17.07	17.31	16,285,260	+0.10(+0.56%)
Sep 12, 2011	17.42	17.57	16.82	17.22	15,864,474	-0.47(-2.67%)
Sep 09, 2011	17.98	18.17	17.57	17.69	9,915,999	-0.70(-3.81%)
Sep 08, 2011	18.34	18.71	18.25	18.39	10,447,418	-0.05(-0.29%)
Sep 07, 2011	18.03	18.46	17.92	18.44	9,477,502	+0.72(+4.05%)
Sep 06, 2011	17.64	17.73	17.35	17.73	15,298,856	-0.51(-2.79%)
Sep 02, 2011	18.50	18.57	18.14	18.24	8,052,919	-0.80(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.