Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.20	23.29	22.39	22.47	6,278,641	-1.02(-4.35%)
Sep 29, 2011	24.77	25.11	23.12	23.49	3,488,811	-0.87(-3.57%)
Sep 28, 2011	25.07	25.38	24.30	24.36	3,266,225	-0.67(-2.69%)
Sep 27, 2011	25.21	26.20	24.89	25.03	4,618,448	+0.25(+1.01%)
Sep 26, 2011	24.26	24.90	23.99	24.78	4,199,624	+0.78(+3.25%)
Sep 23, 2011	23.16	24.26	22.69	24.00	4,028,539	+1.22(+5.35%)
Sep 22, 2011	22.74	23.03	22.21	22.78	4,429,092	-0.78(-3.31%)
Sep 21, 2011	24.63	24.89	23.55	23.56	3,774,336	-0.86(-3.53%)
Sep 20, 2011	24.55	25.44	24.26	24.42	4,513,003	-0.03(-0.11%)
Sep 19, 2011	23.26	24.74	22.94	24.45	4,130,641	+0.87(+3.69%)
Sep 16, 2011	23.28	23.67	23.06	23.58	2,802,196	+0.42(+1.82%)
Sep 15, 2011	23.27	23.36	22.90	23.16	3,032,478	+0.10(+0.43%)
Sep 14, 2011	22.64	23.45	22.39	23.06	2,141,727	+0.56(+2.47%)
Sep 13, 2011	21.87	22.68	21.81	22.50	2,124,992	+0.61(+2.79%)
Sep 12, 2011	21.59	21.93	21.22	21.89	2,243,525	-0.01(-0.04%)
Sep 09, 2011	22.34	22.48	21.71	21.90	1,714,652	-0.62(-2.75%)
Sep 08, 2011	22.72	23.40	22.44	22.52	2,368,519	-0.39(-1.68%)
Sep 07, 2011	21.87	23.06	21.85	22.91	4,343,462	+1.33(+6.15%)
Sep 06, 2011	21.09	21.83	20.70	21.58	3,511,521	-0.22(-0.99%)
Sep 02, 2011	22.00	22.00	21.31	21.79	3,521,913	-0.63(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.