Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.51	32.01	31.05	31.67	2,564,806	-0.02(-0.06%)
Sep 27, 2012	31.47	31.81	31.28	31.69	2,544,397	+0.56(+1.80%)
Sep 26, 2012	31.51	31.83	30.93	31.13	4,140,425	-1.02(-3.18%)
Sep 25, 2012	33.19	33.32	32.12	32.15	2,205,846	-0.64(-1.96%)
Sep 24, 2012	32.72	33.11	32.52	32.79	2,233,091	-0.29(-0.87%)
Sep 21, 2012	33.12	33.30	32.72	33.08	3,677,123	+0.28(+0.85%)
Sep 20, 2012	32.56	32.93	32.12	32.80	1,846,565	-0.38(-1.14%)
Sep 19, 2012	33.16	33.37	32.89	33.18	2,424,689	-0.17(-0.51%)
Sep 18, 2012	32.69	33.35	32.55	33.35	3,593,266	+0.57(+1.74%)
Sep 17, 2012	32.41	32.85	32.03	32.79	2,379,252	+0.44(+1.37%)
Sep 14, 2012	32.20	32.81	32.10	32.34	2,477,564	+0.35(+1.10%)
Sep 13, 2012	30.54	32.07	30.01	31.99	2,763,720	+1.18(+3.84%)
Sep 12, 2012	31.04	31.14	30.01	30.81	1,973,500	-0.19(-0.61%)
Sep 11, 2012	30.82	31.26	30.48	31.00	1,372,009	+0.45(+1.48%)
Sep 10, 2012	30.85	31.06	30.49	30.54	1,316,398	-0.34(-1.11%)
Sep 07, 2012	30.77	30.98	30.42	30.89	1,668,450	+0.80(+2.67%)
Sep 06, 2012	29.41	30.11	29.38	30.08	2,232,218	+0.96(+3.29%)
Sep 05, 2012	28.82	29.14	28.57	29.13	2,086,973	+0.73(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.