Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.40	34.76	34.22	34.56	6,031,874	-0.06(-0.17%)
Sep 27, 2012	34.54	34.82	34.38	34.62	6,486,997	+0.32(+0.94%)
Sep 26, 2012	34.69	34.76	34.21	34.29	6,351,560	-0.29(-0.83%)
Sep 25, 2012	35.15	35.48	34.57	34.58	8,463,160	-1.24(-3.46%)
Sep 24, 2012	35.70	35.96	35.62	35.82	3,255,764	-0.05(-0.14%)
Sep 21, 2012	36.28	36.36	35.83	35.87	4,881,686	-0.23(-0.63%)
Sep 20, 2012	36.02	36.30	35.69	36.10	4,794,402	-0.10(-0.28%)
Sep 19, 2012	36.24	36.47	35.98	36.20	4,382,077	+0.01(+0.04%)
Sep 18, 2012	35.92	36.23	35.89	36.18	4,579,220	+0.21(+0.60%)
Sep 17, 2012	35.61	36.01	35.51	35.97	5,054,930	+0.31(+0.86%)
Sep 14, 2012	35.80	36.17	35.47	35.66	7,997,812	-0.11(-0.32%)
Sep 13, 2012	35.33	35.97	34.80	35.78	7,132,317	+0.39(+1.11%)
Sep 12, 2012	35.47	35.50	35.19	35.38	4,562,130	+0.00(+0.00%)
Sep 11, 2012	35.64	35.76	35.30	35.38	4,900,286	-0.25(-0.70%)
Sep 10, 2012	35.72	36.04	35.53	35.63	5,866,079	-0.02(-0.06%)
Sep 07, 2012	35.59	35.80	35.35	35.65	9,642,896	-0.13(-0.36%)
Sep 06, 2012	35.35	35.88	35.35	35.78	5,958,477	+0.70(+2.00%)
Sep 05, 2012	35.63	35.70	34.95	35.08	8,564,004	-0.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.