Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.81	17.81	17.57	17.67	796,295	-0.19(-1.06%)
Sep 27, 2012	17.78	17.93	17.72	17.86	815,763	+0.09(+0.50%)
Sep 26, 2012	18.04	18.08	17.75	17.77	1,003,563	-0.27(-1.47%)
Sep 25, 2012	18.62	18.70	18.02	18.04	1,050,805	-0.52(-2.81%)
Sep 24, 2012	18.54	18.64	18.37	18.56	871,571	-0.05(-0.26%)
Sep 21, 2012	18.85	18.89	18.57	18.61	1,180,524	-0.06(-0.31%)
Sep 20, 2012	18.49	18.68	18.28	18.67	831,996	+0.12(+0.67%)
Sep 19, 2012	18.50	18.73	18.42	18.54	904,950	+0.06(+0.34%)
Sep 18, 2012	18.56	18.57	18.40	18.48	669,462	-0.06(-0.33%)
Sep 17, 2012	18.68	18.75	18.45	18.54	799,471	-0.11(-0.57%)
Sep 14, 2012	18.45	18.75	18.42	18.65	795,716	+0.19(+1.03%)
Sep 13, 2012	18.25	18.51	18.09	18.46	787,819	+0.19(+1.04%)
Sep 12, 2012	18.26	18.32	18.05	18.27	665,753	+0.16(+0.88%)
Sep 11, 2012	18.05	18.23	17.99	18.11	755,313	+0.08(+0.44%)
Sep 10, 2012	18.13	18.21	17.96	18.03	1,130,593	-0.20(-1.12%)
Sep 07, 2012	18.17	18.29	17.89	18.23	900,254	+0.14(+0.78%)
Sep 06, 2012	17.68	18.11	17.64	18.09	1,059,642	+0.51(+2.92%)
Sep 05, 2012	17.49	17.67	17.49	17.58	709,962	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.