Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.50	14.57	14.42	14.49	25,465,520	-0.02(-0.11%)
Sep 27, 2012	14.34	14.54	14.31	14.51	31,393,610	+0.27(+1.89%)
Sep 26, 2012	14.56	14.59	14.22	14.24	34,318,900	-0.30(-2.05%)
Sep 25, 2012	14.87	14.96	14.53	14.54	42,507,076	-0.23(-1.58%)
Sep 24, 2012	14.66	14.82	14.61	14.77	25,288,246	+0.08(+0.57%)
Sep 21, 2012	14.65	14.81	14.58	14.69	59,656,640	+0.11(+0.76%)
Sep 20, 2012	14.30	14.59	14.27	14.58	36,318,216	+0.23(+1.61%)
Sep 19, 2012	14.11	14.37	14.08	14.35	42,045,484	+0.22(+1.54%)
Sep 18, 2012	14.16	14.22	14.08	14.13	21,461,896	-0.09(-0.61%)
Sep 17, 2012	14.33	14.36	14.14	14.22	26,082,336	-0.10(-0.68%)
Sep 14, 2012	14.27	14.37	14.21	14.31	31,155,290	+0.02(+0.14%)
Sep 13, 2012	13.99	14.32	13.98	14.29	29,258,702	+0.27(+1.91%)
Sep 12, 2012	13.95	14.05	13.94	14.03	32,595,696	+0.13(+0.93%)
Sep 11, 2012	13.84	13.99	13.80	13.90	17,302,758	+0.04(+0.29%)
Sep 10, 2012	14.01	14.01	13.85	13.86	23,709,000	-0.12(-0.84%)
Sep 07, 2012	14.05	14.09	13.96	13.97	24,719,186	-0.08(-0.55%)
Sep 06, 2012	13.77	14.05	13.75	14.05	33,982,480	+0.38(+2.79%)
Sep 05, 2012	13.58	13.69	13.55	13.67	31,765,370	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.