Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.45	53.75	52.76	53.55	2,683,593	-0.09(-0.16%)
Sep 27, 2012	53.06	53.80	52.93	53.64	2,571,066	+0.89(+1.68%)
Sep 26, 2012	53.29	53.35	52.03	52.75	2,029,972	-0.65(-1.22%)
Sep 25, 2012	53.72	53.87	53.18	53.40	2,592,386	-0.03(-0.07%)
Sep 24, 2012	53.42	53.70	52.89	53.44	1,506,089	-0.33(-0.61%)
Sep 21, 2012	53.90	54.13	53.72	53.77	4,346,485	+0.17(+0.32%)
Sep 20, 2012	53.29	53.61	52.60	53.60	2,233,706	+0.04(+0.08%)
Sep 19, 2012	53.31	53.86	53.17	53.55	1,900,049	+0.23(+0.44%)
Sep 18, 2012	53.06	53.37	52.80	53.32	1,623,807	+0.27(+0.51%)
Sep 17, 2012	53.35	53.71	52.80	53.05	2,163,671	-0.21(-0.39%)
Sep 14, 2012	52.67	53.61	52.67	53.26	2,598,221	+0.55(+1.04%)
Sep 13, 2012	51.93	52.91	51.82	52.71	2,479,776	+0.84(+1.63%)
Sep 12, 2012	52.59	52.86	51.80	51.86	2,227,040	-0.51(-0.98%)
Sep 11, 2012	52.79	52.89	52.05	52.38	2,318,723	-0.52(-0.99%)
Sep 10, 2012	52.30	53.29	52.30	52.90	1,876,602	-0.16(-0.30%)
Sep 07, 2012	52.92	53.60	52.92	53.06	3,255,625	+0.04(+0.08%)
Sep 06, 2012	52.22	53.13	52.14	53.01	2,724,521	+1.18(+2.28%)
Sep 05, 2012	52.13	52.60	51.81	51.83	2,882,839	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.