Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.03	11.18	10.92	11.06	570,104	-0.06(-0.53%)
Sep 27, 2012	10.80	11.24	10.75	11.12	785,279	+0.38(+3.51%)
Sep 26, 2012	10.76	10.82	10.65	10.74	450,067	-0.05(-0.49%)
Sep 25, 2012	10.90	10.91	10.71	10.79	867,418	-0.06(-0.58%)
Sep 24, 2012	10.71	10.96	10.67	10.86	528,574	+0.02(+0.23%)
Sep 21, 2012	10.88	10.97	10.80	10.83	829,012	-0.00(-0.03%)
Sep 20, 2012	10.84	10.89	10.69	10.84	580,849	-0.08(-0.74%)
Sep 19, 2012	11.00	11.04	10.86	10.92	590,653	-0.08(-0.76%)
Sep 18, 2012	11.03	11.06	10.93	11.00	745,149	-0.03(-0.28%)
Sep 17, 2012	11.04	11.07	10.94	11.03	708,557	-0.05(-0.41%)
Sep 14, 2012	11.04	11.23	10.96	11.08	687,329	+0.13(+1.15%)
Sep 13, 2012	10.78	10.98	10.67	10.95	1,188,577	+0.19(+1.78%)
Sep 12, 2012	10.86	11.01	10.69	10.76	1,460,973	-0.09(-0.87%)
Sep 11, 2012	11.01	11.03	10.83	10.85	560,661	-0.14(-1.27%)
Sep 10, 2012	10.97	11.13	10.97	10.99	476,262	-0.02(-0.22%)
Sep 07, 2012	11.08	11.13	10.98	11.02	836,342	-0.02(-0.22%)
Sep 06, 2012	10.86	11.06	10.78	11.04	1,262,822	+0.27(+2.50%)
Sep 05, 2012	10.74	10.80	10.54	10.77	883,206	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.