Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.27	36.38	35.98	36.30	7,760,969	-0.18(-0.48%)
Sep 27, 2012	36.26	36.53	36.06	36.47	6,557,303	+0.34(+0.93%)
Sep 26, 2012	36.33	36.52	35.86	36.14	6,259,585	-0.19(-0.53%)
Sep 25, 2012	36.38	36.63	36.30	36.33	5,740,662	+0.04(+0.11%)
Sep 24, 2012	36.37	36.47	36.11	36.29	6,365,440	-0.05(-0.13%)
Sep 21, 2012	36.11	36.57	36.06	36.34	10,932,993	+0.34(+0.94%)
Sep 20, 2012	35.81	36.06	35.79	36.00	6,407,624	+0.12(+0.34%)
Sep 19, 2012	35.81	36.12	35.74	35.88	6,761,622	-0.04(-0.11%)
Sep 18, 2012	35.62	36.04	35.62	35.91	5,427,712	+0.06(+0.17%)
Sep 17, 2012	35.63	35.94	35.62	35.85	9,444,078	+0.08(+0.24%)
Sep 14, 2012	35.99	35.99	35.61	35.77	8,504,401	-0.33(-0.91%)
Sep 13, 2012	35.69	36.18	35.45	36.10	7,185,569	+0.46(+1.29%)
Sep 12, 2012	35.59	35.88	35.57	35.64	5,195,361	+0.05(+0.13%)
Sep 11, 2012	35.72	35.75	35.53	35.59	5,568,460	-0.02(-0.06%)
Sep 10, 2012	35.78	35.87	35.62	35.62	6,167,386	-0.10(-0.28%)
Sep 07, 2012	35.76	35.88	35.44	35.72	12,931,132	-0.12(-0.34%)
Sep 06, 2012	35.20	35.88	35.20	35.84	11,172,280	+0.77(+2.18%)
Sep 05, 2012	35.11	35.49	35.00	35.07	14,766,088	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.