Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.22	52.58	51.91	52.36	2,593,468	-0.12(-0.22%)
Sep 27, 2012	52.36	52.56	52.01	52.48	2,643,284	+0.48(+0.93%)
Sep 26, 2012	52.50	52.67	51.87	51.99	2,651,509	-0.54(-1.02%)
Sep 25, 2012	52.74	53.11	52.50	52.53	2,729,104	+0.05(+0.09%)
Sep 24, 2012	52.57	52.77	52.31	52.48	2,727,722	-0.15(-0.28%)
Sep 21, 2012	52.45	52.91	52.35	52.63	4,822,124	+0.12(+0.23%)
Sep 20, 2012	52.10	52.71	52.08	52.51	2,830,093	+0.17(+0.32%)
Sep 19, 2012	52.73	52.81	52.34	52.34	2,959,503	-0.18(-0.34%)
Sep 18, 2012	52.46	52.55	52.07	52.51	2,202,150	-0.02(-0.03%)
Sep 17, 2012	52.59	52.74	52.45	52.53	2,476,519	-0.08(-0.15%)
Sep 14, 2012	52.51	52.92	52.39	52.61	3,431,308	+0.10(+0.19%)
Sep 13, 2012	51.73	52.64	51.70	52.51	3,226,401	+0.70(+1.35%)
Sep 12, 2012	51.45	52.34	51.40	51.81	4,058,977	+0.45(+0.88%)
Sep 11, 2012	50.17	51.38	50.17	51.36	4,585,999	+1.26(+2.51%)
Sep 10, 2012	50.00	50.30	49.86	50.10	2,645,709	+0.08(+0.15%)
Sep 07, 2012	50.17	50.25	49.87	50.02	2,828,462	-0.10(-0.20%)
Sep 06, 2012	49.57	50.32	49.45	50.12	3,265,229	+0.97(+1.98%)
Sep 05, 2012	49.18	49.41	49.01	49.15	3,005,086	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.