Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.91	37.91	36.87	37.56	2,684,032	+0.11(+0.28%)
Sep 27, 2012	37.71	37.89	37.05	37.45	2,900,389	-0.05(-0.15%)
Sep 26, 2012	38.02	38.42	37.33	37.51	2,845,713	-0.43(-1.13%)
Sep 25, 2012	38.77	38.82	37.89	37.94	2,101,480	-0.49(-1.28%)
Sep 24, 2012	38.79	39.00	37.99	38.43	3,919,413	-0.32(-0.83%)
Sep 21, 2012	39.14	39.30	38.71	38.75	2,423,928	-0.12(-0.31%)
Sep 20, 2012	39.20	39.45	38.54	38.87	3,065,153	-0.22(-0.56%)
Sep 19, 2012	39.49	39.62	39.05	39.09	3,950,502	-0.26(-0.66%)
Sep 18, 2012	39.72	39.76	39.03	39.35	2,241,713	-0.47(-1.18%)
Sep 17, 2012	39.56	39.95	39.20	39.82	1,909,262	+0.11(+0.28%)
Sep 14, 2012	39.25	40.02	39.25	39.71	2,754,845	+0.21(+0.53%)
Sep 13, 2012	39.12	39.85	38.97	39.50	2,708,186	+0.26(+0.66%)
Sep 12, 2012	39.00	39.58	38.92	39.24	2,198,640	+0.34(+0.87%)
Sep 11, 2012	40.25	40.65	38.59	38.90	5,473,691	-0.58(-1.47%)
Sep 10, 2012	38.98	40.19	38.77	39.48	4,588,508	+0.75(+1.94%)
Sep 07, 2012	39.00	39.08	38.64	38.73	1,674,354	-0.30(-0.77%)
Sep 06, 2012	38.56	39.07	38.38	39.03	2,594,153	+0.78(+2.04%)
Sep 05, 2012	37.95	38.43	37.74	38.25	2,082,018	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.